Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 3.0 | 3.12 | 2.88 | 2.88 | 420.8 Thousand |
| 05 Aug, 1985 | 3.12 | 3.12 | 3.0 | 3.0 | 126.4 Thousand |
| 02 Aug, 1985 | 3.12 | 3.25 | 3.0 | 3.12 | 302.4 Thousand |
| 01 Aug, 1985 | 3.0 | 3.25 | 3.0 | 3.12 | 532.8 Thousand |
| 31 Jul, 1985 | 3.0 | 3.12 | 2.88 | 3.0 | 411.2 Thousand |
| 30 Jul, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 97.6 Thousand |
| 29 Jul, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 188.8 Thousand |
| 26 Jul, 1985 | 2.88 | 3.0 | 2.88 | 3.0 | 454.4 Thousand |
| 25 Jul, 1985 | 2.88 | 3.0 | 2.88 | 2.88 | 108.8 Thousand |
| 24 Jul, 1985 | 2.88 | 2.88 | 2.88 | 2.88 | 25.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ