Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1985 | 3.37 | 3.37 | 3.12 | 3.12 | 400 Thousand |
| 08 Jul, 1985 | 3.25 | 3.5 | 3.25 | 3.37 | 569.6 Thousand |
| 05 Jul, 1985 | 3.0 | 3.25 | 3.0 | 3.25 | 836.8 Thousand |
| 03 Jul, 1985 | 3.0 | 3.0 | 2.94 | 3.0 | 504 Thousand |
| 02 Jul, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 590.4 Thousand |
| 01 Jul, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 275.2 Thousand |
| 28 Jun, 1985 | 2.88 | 3.0 | 2.88 | 3.0 | 91.2 Thousand |
| 27 Jun, 1985 | 3.0 | 3.0 | 2.88 | 2.88 | 88 Thousand |
| 26 Jun, 1985 | 2.88 | 3.0 | 2.88 | 3.0 | 483.2 Thousand |
| 25 Jun, 1985 | 2.94 | 3.0 | 2.88 | 2.88 | 377.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ