Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 3.0 | 3.19 | 3.0 | 3.12 | 1.03 Million |
| 07 Jun, 1985 | 3.12 | 3.19 | 2.88 | 3.0 | 432 Thousand |
| 06 Jun, 1985 | 3.19 | 3.19 | 3.12 | 3.12 | 283.2 Thousand |
| 05 Jun, 1985 | 3.12 | 3.25 | 3.12 | 3.25 | 201.6 Thousand |
| 04 Jun, 1985 | 3.12 | 3.25 | 3.0 | 3.12 | 99.2 Thousand |
| 03 Jun, 1985 | 3.25 | 3.25 | 3.0 | 3.12 | 281.6 Thousand |
| 31 May, 1985 | 3.25 | 3.25 | 3.0 | 3.25 | 107.2 Thousand |
| 30 May, 1985 | 3.12 | 3.25 | 3.12 | 3.25 | 398.4 Thousand |
| 29 May, 1985 | 3.12 | 3.25 | 3.12 | 3.12 | 120 Thousand |
| 28 May, 1985 | 3.25 | 3.25 | 3.12 | 3.12 | 216 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ