Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1985 | 3.19 | 3.25 | 3.12 | 3.25 | 49.6 Thousand |
| 23 May, 1985 | 3.19 | 3.25 | 3.12 | 3.19 | 572.8 Thousand |
| 22 May, 1985 | 3.12 | 3.25 | 3.12 | 3.19 | 115.2 Thousand |
| 21 May, 1985 | 3.25 | 3.37 | 3.12 | 3.12 | 352 Thousand |
| 20 May, 1985 | 3.25 | 3.37 | 3.25 | 3.25 | 449.6 Thousand |
| 17 May, 1985 | 3.12 | 3.25 | 3.0 | 3.25 | 876.8 Thousand |
| 16 May, 1985 | 3.0 | 3.12 | 3.0 | 3.12 | 283.2 Thousand |
| 15 May, 1985 | 3.12 | 3.12 | 2.88 | 3.0 | 352 Thousand |
| 14 May, 1985 | 2.88 | 3.12 | 2.88 | 3.12 | 404.8 Thousand |
| 13 May, 1985 | 2.88 | 3.0 | 2.88 | 2.88 | 372.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ