Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1985 | 3.37 | 3.5 | 3.37 | 3.37 | 190.4 Thousand |
| 25 Apr, 1985 | 3.37 | 3.75 | 3.25 | 3.37 | 609.6 Thousand |
| 24 Apr, 1985 | 3.25 | 3.37 | 3.12 | 3.37 | 892.8 Thousand |
| 23 Apr, 1985 | 3.12 | 3.25 | 3.0 | 3.25 | 227.2 Thousand |
| 22 Apr, 1985 | 3.25 | 3.25 | 3.12 | 3.12 | 147.2 Thousand |
| 19 Apr, 1985 | 3.25 | 3.37 | 3.12 | 3.25 | 283.2 Thousand |
| 18 Apr, 1985 | 3.25 | 3.37 | 3.25 | 3.25 | 190.4 Thousand |
| 17 Apr, 1985 | 3.25 | 3.5 | 3.25 | 3.25 | 304 Thousand |
| 16 Apr, 1985 | 3.5 | 3.5 | 3.25 | 3.25 | 425.6 Thousand |
| 15 Apr, 1985 | 3.63 | 3.63 | 3.37 | 3.5 | 220.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ