Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1985 | 3.5 | 3.63 | 3.5 | 3.63 | 150.4 Thousand |
| 11 Apr, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 208 Thousand |
| 10 Apr, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 70.4 Thousand |
| 09 Apr, 1985 | 3.63 | 3.75 | 3.5 | 3.5 | 49.6 Thousand |
| 08 Apr, 1985 | 3.5 | 3.75 | 3.5 | 3.63 | 401.6 Thousand |
| 04 Apr, 1985 | 3.88 | 3.88 | 3.5 | 3.5 | 622.4 Thousand |
| 03 Apr, 1985 | 3.88 | 3.88 | 3.75 | 3.88 | 336 Thousand |
| 02 Apr, 1985 | 4.12 | 4.12 | 3.88 | 3.88 | 451.2 Thousand |
| 01 Apr, 1985 | 4.12 | 4.25 | 4.0 | 4.12 | 444.8 Thousand |
| 29 Mar, 1985 | 4.25 | 4.37 | 4.12 | 4.12 | 403.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ