Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1985 | 3.37 | 3.5 | 3.37 | 3.5 | 214.4 Thousand |
| 13 Mar, 1985 | 3.37 | 3.44 | 3.37 | 3.37 | 75.2 Thousand |
| 12 Mar, 1985 | 3.5 | 3.5 | 3.37 | 3.37 | 72 Thousand |
| 11 Mar, 1985 | 3.5 | 3.63 | 3.37 | 3.63 | 214.4 Thousand |
| 08 Mar, 1985 | 3.5 | 3.63 | 3.37 | 3.5 | 345.6 Thousand |
| 07 Mar, 1985 | 3.5 | 3.5 | 3.37 | 3.5 | 1.03 Million |
| 06 Mar, 1985 | 3.5 | 3.63 | 3.37 | 3.5 | 1.15 Million |
| 05 Mar, 1985 | 3.0 | 3.5 | 3.0 | 3.5 | 2.26 Million |
| 04 Mar, 1985 | 3.5 | 3.63 | 3.0 | 3.0 | 2.09 Million |
| 01 Mar, 1985 | 3.75 | 3.75 | 3.5 | 3.5 | 712 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ