Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 3.63 | 3.88 | 3.63 | 3.75 | 244.8 Thousand |
| 27 Feb, 1985 | 3.75 | 3.88 | 3.63 | 3.63 | 537.6 Thousand |
| 26 Feb, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 465.6 Thousand |
| 25 Feb, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 232 Thousand |
| 22 Feb, 1985 | 3.88 | 4.0 | 3.75 | 3.75 | 652.8 Thousand |
| 21 Feb, 1985 | 3.75 | 4.0 | 3.75 | 3.88 | 772.8 Thousand |
| 20 Feb, 1985 | 3.75 | 3.88 | 3.63 | 3.75 | 624 Thousand |
| 19 Feb, 1985 | 4.12 | 4.25 | 3.63 | 3.75 | 936 Thousand |
| 15 Feb, 1985 | 4.25 | 4.37 | 4.12 | 4.12 | 297.6 Thousand |
| 14 Feb, 1985 | 4.37 | 4.37 | 4.12 | 4.25 | 385.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ