Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 3.75 | 4.0 | 3.75 | 4.0 | 299.2 Thousand |
| 29 Jan, 1985 | 3.88 | 4.0 | 3.75 | 3.75 | 171.2 Thousand |
| 28 Jan, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 140.8 Thousand |
| 25 Jan, 1985 | 3.88 | 4.12 | 3.88 | 3.88 | 438.4 Thousand |
| 24 Jan, 1985 | 4.25 | 4.37 | 3.88 | 3.88 | 985.6 Thousand |
| 23 Jan, 1985 | 4.37 | 4.37 | 4.12 | 4.25 | 976 Thousand |
| 22 Jan, 1985 | 3.88 | 4.37 | 3.75 | 4.37 | 1.95 Million |
| 21 Jan, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 667.2 Thousand |
| 18 Jan, 1985 | 3.94 | 4.12 | 3.75 | 3.88 | 361.6 Thousand |
| 17 Jan, 1985 | 3.12 | 4.0 | 3.12 | 3.94 | 1.67 Million |
SUI
SUN
SUP
STWD
STXS
STZ