Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1985 | 3.25 | 3.25 | 3.12 | 3.12 | 99.2 Thousand |
| 15 Jan, 1985 | 3.25 | 3.37 | 3.12 | 3.25 | 204.8 Thousand |
| 14 Jan, 1985 | 3.25 | 3.37 | 3.12 | 3.25 | 516.8 Thousand |
| 11 Jan, 1985 | 3.25 | 3.5 | 3.25 | 3.25 | 579.2 Thousand |
| 10 Jan, 1985 | 3.37 | 3.5 | 3.25 | 3.25 | 344 Thousand |
| 09 Jan, 1985 | 3.37 | 3.5 | 3.37 | 3.37 | 236.8 Thousand |
| 08 Jan, 1985 | 3.37 | 3.5 | 3.25 | 3.37 | 668.8 Thousand |
| 07 Jan, 1985 | 3.12 | 3.37 | 3.12 | 3.37 | 572.8 Thousand |
| 04 Jan, 1985 | 3.0 | 3.25 | 3.0 | 3.0 | 961.6 Thousand |
| 03 Jan, 1985 | 2.75 | 3.0 | 2.75 | 3.0 | 260.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ