Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1984 | 3.25 | 3.25 | 3.0 | 3.0 | 248 Thousand |
| 14 Dec, 1984 | 3.25 | 3.25 | 3.0 | 3.25 | 220.8 Thousand |
| 13 Dec, 1984 | 3.25 | 3.37 | 3.0 | 3.25 | 395.2 Thousand |
| 12 Dec, 1984 | 3.5 | 3.5 | 3.25 | 3.25 | 480 Thousand |
| 11 Dec, 1984 | 3.63 | 3.63 | 3.5 | 3.5 | 459.2 Thousand |
| 10 Dec, 1984 | 3.63 | 3.63 | 3.5 | 3.63 | 721.6 Thousand |
| 07 Dec, 1984 | 3.5 | 3.75 | 3.5 | 3.63 | 1.34 Million |
| 06 Dec, 1984 | 3.37 | 3.63 | 3.37 | 3.37 | 1.16 Million |
| 05 Dec, 1984 | 2.75 | 3.63 | 2.63 | 3.25 | 3.43 Million |
| 04 Dec, 1984 | 2.5 | 2.75 | 2.5 | 2.75 | 1.25 Million |
SUI
SUN
SUP
STWD
STXS
STZ