Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 2.88 2.88 2.5 2.5 710.4 Thousand
30 Nov, 1984 2.88 2.88 2.75 2.88 872 Thousand
29 Nov, 1984 2.88 2.88 2.75 2.88 649.6 Thousand
28 Nov, 1984 2.88 2.88 2.75 2.88 2.16 Million
27 Nov, 1984 2.75 2.88 2.63 2.88 1.83 Million
26 Nov, 1984 3.12 3.12 2.75 2.75 616 Thousand
23 Nov, 1984 3.0 3.12 2.88 3.12 697.6 Thousand
21 Nov, 1984 2.88 3.12 2.88 3.0 1.32 Million
20 Nov, 1984 2.88 3.12 2.88 2.88 355.2 Thousand
19 Nov, 1984 3.12 3.25 2.88 2.88 694.4 Thousand