Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1984 | 3.63 | 3.75 | 3.5 | 3.5 | 230.4 Thousand |
| 01 Nov, 1984 | 3.63 | 3.75 | 3.63 | 3.63 | 72 Thousand |
| 31 Oct, 1984 | 3.75 | 3.75 | 3.63 | 3.63 | 262.4 Thousand |
| 30 Oct, 1984 | 3.75 | 3.75 | 3.5 | 3.75 | 678.4 Thousand |
| 29 Oct, 1984 | 3.75 | 3.75 | 3.5 | 3.75 | 294.4 Thousand |
| 26 Oct, 1984 | 3.63 | 3.75 | 3.5 | 3.75 | 152 Thousand |
| 25 Oct, 1984 | 3.75 | 3.75 | 3.63 | 3.63 | 108.8 Thousand |
| 24 Oct, 1984 | 3.63 | 3.75 | 3.63 | 3.75 | 220.8 Thousand |
| 23 Oct, 1984 | 3.63 | 3.75 | 3.63 | 3.63 | 198.4 Thousand |
| 22 Oct, 1984 | 3.75 | 3.88 | 3.63 | 3.63 | 243.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ