Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1984 | 3.88 | 4.0 | 3.75 | 4.0 | 476.8 Thousand |
| 04 Oct, 1984 | 3.75 | 3.88 | 3.63 | 3.88 | 283.2 Thousand |
| 03 Oct, 1984 | 4.0 | 4.12 | 3.63 | 3.75 | 457.6 Thousand |
| 02 Oct, 1984 | 3.88 | 4.12 | 3.88 | 4.0 | 288 Thousand |
| 01 Oct, 1984 | 4.12 | 4.25 | 3.75 | 3.88 | 283.2 Thousand |
| 28 Sep, 1984 | 4.0 | 4.25 | 4.0 | 4.12 | 188.8 Thousand |
| 27 Sep, 1984 | 4.25 | 4.25 | 4.0 | 4.0 | 110.4 Thousand |
| 26 Sep, 1984 | 4.37 | 4.5 | 4.12 | 4.25 | 262.4 Thousand |
| 25 Sep, 1984 | 4.5 | 4.5 | 4.12 | 4.37 | 595.2 Thousand |
| 24 Sep, 1984 | 4.5 | 4.5 | 4.37 | 4.5 | 177.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ