Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1984 | 4.12 | 4.5 | 4.12 | 4.5 | 553.6 Thousand |
| 20 Sep, 1984 | 4.5 | 4.5 | 4.0 | 4.12 | 668.8 Thousand |
| 19 Sep, 1984 | 4.63 | 4.75 | 4.5 | 4.5 | 160 Thousand |
| 18 Sep, 1984 | 4.75 | 4.75 | 4.5 | 4.63 | 368 Thousand |
| 17 Sep, 1984 | 4.75 | 5.0 | 4.63 | 4.75 | 924.8 Thousand |
| 14 Sep, 1984 | 5.0 | 5.37 | 4.63 | 4.75 | 1.36 Million |
| 13 Sep, 1984 | 4.5 | 5.12 | 4.5 | 5.0 | 1.06 Million |
| 12 Sep, 1984 | 4.63 | 4.63 | 4.37 | 4.5 | 537.6 Thousand |
| 11 Sep, 1984 | 4.75 | 4.75 | 4.5 | 4.63 | 601.6 Thousand |
| 10 Sep, 1984 | 4.75 | 4.75 | 4.63 | 4.75 | 172.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ