Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1984 | 4.63 | 4.63 | 4.37 | 4.5 | 1.26 Million |
| 22 Aug, 1984 | 4.5 | 4.63 | 4.37 | 4.63 | 966.4 Thousand |
| 21 Aug, 1984 | 4.12 | 4.75 | 3.88 | 4.5 | 1.77 Million |
| 20 Aug, 1984 | 4.25 | 4.25 | 3.88 | 4.12 | 356.8 Thousand |
| 17 Aug, 1984 | 3.75 | 4.25 | 3.75 | 4.25 | 528 Thousand |
| 16 Aug, 1984 | 3.75 | 3.88 | 3.63 | 3.75 | 372.8 Thousand |
| 15 Aug, 1984 | 3.63 | 3.88 | 3.63 | 3.75 | 324.8 Thousand |
| 14 Aug, 1984 | 3.63 | 3.75 | 3.63 | 3.63 | 259.2 Thousand |
| 13 Aug, 1984 | 3.75 | 3.75 | 3.63 | 3.63 | 75.2 Thousand |
| 10 Aug, 1984 | 3.63 | 3.75 | 3.5 | 3.75 | 788.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ