Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1984 | 3.5 | 3.63 | 3.5 | 3.63 | 171.2 Thousand |
| 08 Aug, 1984 | 3.63 | 3.75 | 3.5 | 3.5 | 323.2 Thousand |
| 07 Aug, 1984 | 3.75 | 3.88 | 3.63 | 3.63 | 427.2 Thousand |
| 06 Aug, 1984 | 3.75 | 3.88 | 3.75 | 3.75 | 352 Thousand |
| 03 Aug, 1984 | 3.63 | 3.88 | 3.63 | 3.75 | 648 Thousand |
| 02 Aug, 1984 | 3.63 | 3.75 | 3.5 | 3.5 | 264 Thousand |
| 01 Aug, 1984 | 3.37 | 3.63 | 3.37 | 3.63 | 427.2 Thousand |
| 31 Jul, 1984 | 3.5 | 3.63 | 3.37 | 3.37 | 609.6 Thousand |
| 30 Jul, 1984 | 3.75 | 3.75 | 3.5 | 3.5 | 57.6 Thousand |
| 27 Jul, 1984 | 3.5 | 3.75 | 3.5 | 3.75 | 206.4 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ