Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1984 | 3.88 | 4.0 | 3.75 | 3.75 | 156.8 Thousand |
| 11 Jul, 1984 | 4.0 | 4.0 | 3.88 | 3.88 | 324.8 Thousand |
| 10 Jul, 1984 | 4.0 | 4.25 | 3.88 | 4.0 | 188.8 Thousand |
| 09 Jul, 1984 | 4.12 | 4.25 | 4.0 | 4.0 | 270.4 Thousand |
| 06 Jul, 1984 | 3.75 | 4.37 | 3.75 | 4.12 | 819.2 Thousand |
| 05 Jul, 1984 | 3.75 | 3.75 | 3.63 | 3.63 | 206.4 Thousand |
| 03 Jul, 1984 | 3.63 | 3.75 | 3.63 | 3.75 | 81.6 Thousand |
| 02 Jul, 1984 | 3.75 | 3.75 | 3.63 | 3.63 | 216 Thousand |
| 29 Jun, 1984 | 3.63 | 3.75 | 3.63 | 3.75 | 281.6 Thousand |
| 28 Jun, 1984 | 3.63 | 3.75 | 3.5 | 3.63 | 116.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ