Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1984 | 3.5 | 3.88 | 3.37 | 3.63 | 384 Thousand |
| 26 Jun, 1984 | 3.75 | 3.75 | 3.37 | 3.5 | 641.6 Thousand |
| 25 Jun, 1984 | 3.63 | 3.88 | 3.63 | 3.75 | 62.4 Thousand |
| 22 Jun, 1984 | 3.88 | 3.88 | 3.63 | 3.63 | 675.2 Thousand |
| 21 Jun, 1984 | 4.0 | 4.0 | 3.63 | 3.88 | 235.2 Thousand |
| 20 Jun, 1984 | 4.0 | 4.0 | 3.63 | 4.0 | 385.6 Thousand |
| 19 Jun, 1984 | 4.0 | 4.0 | 3.75 | 4.0 | 478.4 Thousand |
| 18 Jun, 1984 | 4.25 | 4.25 | 4.0 | 4.0 | 160 Thousand |
| 15 Jun, 1984 | 4.25 | 4.5 | 4.0 | 4.25 | 428.8 Thousand |
| 14 Jun, 1984 | 4.25 | 4.37 | 4.25 | 4.25 | 113.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ