Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1984 | 3.5 | 3.5 | 3.12 | 3.37 | 595.2 Thousand |
| 29 May, 1984 | 3.37 | 3.5 | 3.25 | 3.5 | 227.2 Thousand |
| 25 May, 1984 | 3.37 | 3.5 | 3.25 | 3.37 | 619.2 Thousand |
| 24 May, 1984 | 3.5 | 3.63 | 3.37 | 3.37 | 454.4 Thousand |
| 23 May, 1984 | 3.75 | 3.75 | 3.5 | 3.5 | 524.8 Thousand |
| 22 May, 1984 | 3.88 | 3.88 | 3.5 | 3.75 | 611.2 Thousand |
| 21 May, 1984 | 4.0 | 4.12 | 3.75 | 4.0 | 944 Thousand |
| 18 May, 1984 | 4.0 | 4.0 | 3.75 | 4.0 | 233.6 Thousand |
| 17 May, 1984 | 4.25 | 4.25 | 3.88 | 4.0 | 464 Thousand |
| 16 May, 1984 | 4.37 | 4.37 | 4.25 | 4.37 | 227.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ