Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1984 | 5.25 | 5.5 | 4.88 | 4.88 | 691.2 Thousand |
| 30 Apr, 1984 | 4.75 | 5.5 | 4.75 | 5.25 | 1.22 Million |
| 27 Apr, 1984 | 4.63 | 4.88 | 4.63 | 4.75 | 294.4 Thousand |
| 26 Apr, 1984 | 4.5 | 4.75 | 4.5 | 4.63 | 214.4 Thousand |
| 25 Apr, 1984 | 4.75 | 4.75 | 4.5 | 4.5 | 52.8 Thousand |
| 24 Apr, 1984 | 4.63 | 4.75 | 4.63 | 4.75 | 169.6 Thousand |
| 23 Apr, 1984 | 4.63 | 4.75 | 4.5 | 4.5 | 195.2 Thousand |
| 19 Apr, 1984 | 4.75 | 4.75 | 4.5 | 4.63 | 228.8 Thousand |
| 18 Apr, 1984 | 4.75 | 4.75 | 4.63 | 4.75 | 54.4 Thousand |
| 17 Apr, 1984 | 4.63 | 4.75 | 4.63 | 4.75 | 91.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ