Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1984 | 5.63 | 5.63 | 5.25 | 5.37 | 251.2 Thousand |
| 30 Mar, 1984 | 5.63 | 5.75 | 5.37 | 5.63 | 964.8 Thousand |
| 29 Mar, 1984 | 5.75 | 6.0 | 5.5 | 5.63 | 1.14 Million |
| 28 Mar, 1984 | 5.37 | 5.75 | 5.37 | 5.75 | 848 Thousand |
| 27 Mar, 1984 | 4.75 | 5.25 | 4.75 | 5.25 | 616 Thousand |
| 26 Mar, 1984 | 4.37 | 4.88 | 4.37 | 4.75 | 947.2 Thousand |
| 23 Mar, 1984 | 4.5 | 4.5 | 4.37 | 4.37 | 312 Thousand |
| 22 Mar, 1984 | 5.0 | 5.0 | 4.37 | 4.63 | 513.6 Thousand |
| 21 Mar, 1984 | 5.25 | 5.25 | 4.88 | 5.0 | 596.8 Thousand |
| 20 Mar, 1984 | 5.12 | 5.37 | 5.12 | 5.25 | 286.4 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ