Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 4.75 4.88 4.63 4.63 214.4 Thousand
13 Apr, 1984 4.75 5.0 4.75 4.75 203.2 Thousand
12 Apr, 1984 4.75 4.88 4.75 4.75 76.8 Thousand
11 Apr, 1984 4.88 4.88 4.75 4.75 145.6 Thousand
10 Apr, 1984 4.75 4.88 4.63 4.88 203.2 Thousand
09 Apr, 1984 4.88 5.0 4.63 4.75 432 Thousand
06 Apr, 1984 5.0 5.12 4.75 4.88 435.2 Thousand
05 Apr, 1984 5.12 5.25 5.0 5.0 320 Thousand
04 Apr, 1984 5.0 5.12 4.88 5.12 168 Thousand
03 Apr, 1984 5.37 5.37 4.75 5.0 504 Thousand