Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1984 | 5.37 | 5.37 | 5.12 | 5.12 | 652.8 Thousand |
| 16 Mar, 1984 | 5.37 | 5.88 | 5.37 | 5.37 | 246.4 Thousand |
| 15 Mar, 1984 | 5.5 | 5.63 | 5.37 | 5.37 | 385.6 Thousand |
| 14 Mar, 1984 | 5.88 | 5.88 | 5.37 | 5.5 | 459.2 Thousand |
| 13 Mar, 1984 | 5.75 | 5.88 | 5.75 | 5.88 | 323.2 Thousand |
| 12 Mar, 1984 | 5.88 | 5.88 | 5.63 | 5.75 | 355.2 Thousand |
| 09 Mar, 1984 | 5.88 | 5.88 | 5.63 | 5.88 | 707.2 Thousand |
| 08 Mar, 1984 | 6.0 | 6.12 | 5.88 | 5.88 | 876.8 Thousand |
| 07 Mar, 1984 | 5.5 | 6.12 | 5.37 | 6.0 | 1.63 Million |
| 06 Mar, 1984 | 5.12 | 5.5 | 5.12 | 5.5 | 1.17 Million |
SUI
SUN
SUP
STWD
STXS
STZ