Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1984 | 5.12 | 5.25 | 5.12 | 5.12 | 476.8 Thousand |
| 02 Mar, 1984 | 4.88 | 5.25 | 4.88 | 5.12 | 875.2 Thousand |
| 01 Mar, 1984 | 4.88 | 5.0 | 4.88 | 4.88 | 235.2 Thousand |
| 29 Feb, 1984 | 4.88 | 5.0 | 4.75 | 4.88 | 739.2 Thousand |
| 28 Feb, 1984 | 5.0 | 5.0 | 4.75 | 4.88 | 948.8 Thousand |
| 27 Feb, 1984 | 4.63 | 5.0 | 4.5 | 5.0 | 1.65 Million |
| 24 Feb, 1984 | 4.5 | 4.63 | 4.37 | 4.63 | 953.6 Thousand |
| 23 Feb, 1984 | 4.12 | 4.5 | 4.0 | 4.5 | 3.34 Million |
| 22 Feb, 1984 | 3.88 | 4.12 | 3.75 | 4.12 | 4.59 Million |
| 21 Feb, 1984 | 3.88 | 4.0 | 3.63 | 3.88 | 2.88 Million |
SUI
SUN
SUP
STWD
STXS
STZ