Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 5.88 | 5.88 | 5.63 | 5.75 | 257.6 Thousand |
| 02 Feb, 1984 | 5.75 | 6.0 | 5.75 | 5.88 | 480 Thousand |
| 01 Feb, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 422.4 Thousand |
| 31 Jan, 1984 | 5.63 | 5.88 | 5.5 | 5.75 | 662.4 Thousand |
| 30 Jan, 1984 | 5.63 | 5.88 | 5.63 | 5.63 | 643.2 Thousand |
| 27 Jan, 1984 | 5.88 | 6.12 | 5.63 | 5.63 | 814.4 Thousand |
| 26 Jan, 1984 | 5.63 | 6.0 | 5.63 | 5.88 | 1.02 Million |
| 25 Jan, 1984 | 6.0 | 6.25 | 5.63 | 5.63 | 926.4 Thousand |
| 24 Jan, 1984 | 6.37 | 6.5 | 6.0 | 6.0 | 686.4 Thousand |
| 23 Jan, 1984 | 6.5 | 6.5 | 6.37 | 6.37 | 134.4 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ