Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1984 | 7.63 | 7.63 | 7.12 | 7.37 | 936 Thousand |
| 05 Jan, 1984 | 7.63 | 7.88 | 7.5 | 7.63 | 992 Thousand |
| 04 Jan, 1984 | 7.37 | 8.0 | 6.75 | 7.63 | 2.52 Million |
| 03 Jan, 1984 | 6.88 | 7.37 | 6.88 | 7.37 | 1.24 Million |
| 30 Dec, 1983 | 6.5 | 7.0 | 6.37 | 6.75 | 1.62 Million |
| 29 Dec, 1983 | 6.0 | 6.5 | 5.88 | 6.5 | 1.62 Million |
| 28 Dec, 1983 | 6.12 | 6.25 | 5.88 | 6.0 | 764.8 Thousand |
| 27 Dec, 1983 | 6.12 | 6.37 | 6.0 | 6.12 | 812.8 Thousand |
| 23 Dec, 1983 | 6.5 | 6.5 | 6.0 | 6.12 | 460.8 Thousand |
| 22 Dec, 1983 | 6.5 | 6.63 | 6.25 | 6.5 | 916.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ