Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 7.75 7.88 6.75 7.0 2.05 Million
06 Dec, 1983 8.0 8.25 7.63 7.75 622.4 Thousand
05 Dec, 1983 8.37 8.37 8.0 8.0 299.2 Thousand
02 Dec, 1983 8.37 8.37 8.25 8.37 236.8 Thousand
01 Dec, 1983 8.25 8.37 8.25 8.37 268.8 Thousand
30 Nov, 1983 8.37 8.63 8.25 8.25 180.8 Thousand
29 Nov, 1983 8.5 8.63 8.25 8.37 243.2 Thousand
28 Nov, 1983 8.63 8.75 8.5 8.5 235.2 Thousand
25 Nov, 1983 8.5 8.63 8.5 8.63 97.6 Thousand
23 Nov, 1983 8.75 8.75 8.5 8.5 243.2 Thousand