Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1983 | 9.0 | 9.37 | 8.88 | 9.25 | 1.92 Million |
| 07 Nov, 1983 | 8.25 | 9.0 | 8.25 | 9.0 | 1.78 Million |
| 04 Nov, 1983 | 8.0 | 8.37 | 7.88 | 8.25 | 3.25 Million |
| 03 Nov, 1983 | 7.63 | 8.0 | 7.5 | 8.0 | 804.8 Thousand |
| 02 Nov, 1983 | 7.37 | 7.63 | 7.37 | 7.63 | 817.6 Thousand |
| 01 Nov, 1983 | 7.37 | 7.5 | 7.25 | 7.37 | 464 Thousand |
| 31 Oct, 1983 | 7.5 | 7.75 | 7.37 | 7.37 | 1.16 Million |
| 28 Oct, 1983 | 7.5 | 7.75 | 7.37 | 7.5 | 1.44 Million |
| 27 Oct, 1983 | 7.25 | 7.63 | 7.12 | 7.5 | 1.76 Million |
| 26 Oct, 1983 | 7.63 | 8.0 | 7.12 | 7.25 | 2.15 Million |
SUI
SUN
SUP
STWD
STXS
STZ