Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 8.0 8.25 7.63 7.63 948.8 Thousand
24 Oct, 1983 8.25 8.25 7.63 8.0 811.2 Thousand
21 Oct, 1983 8.37 8.5 8.12 8.37 1.05 Million
20 Oct, 1983 8.5 8.63 8.12 8.37 1.03 Million
19 Oct, 1983 9.25 9.37 8.0 8.5 2.03 Million
18 Oct, 1983 9.88 10.0 9.25 9.25 920 Thousand
17 Oct, 1983 10.25 10.25 9.88 9.88 348.8 Thousand
14 Oct, 1983 10.12 10.25 9.75 10.25 1.21 Million
13 Oct, 1983 10.5 10.5 10.12 10.12 307.2 Thousand
12 Oct, 1983 10.63 10.63 10.37 10.5 276.8 Thousand