Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 12.12 12.12 11.63 11.88 460.8 Thousand
26 Sep, 1983 12.88 12.88 12.25 12.37 443.2 Thousand
23 Sep, 1983 13.0 13.25 12.5 12.88 1.68 Million
22 Sep, 1983 11.5 13.0 11.5 13.0 1.38 Million
21 Sep, 1983 11.37 11.63 11.37 11.5 428.8 Thousand
20 Sep, 1983 11.37 11.63 11.37 11.37 318.4 Thousand
19 Sep, 1983 11.5 11.63 11.37 11.37 248 Thousand
16 Sep, 1983 11.5 11.63 11.37 11.5 400 Thousand
15 Sep, 1983 11.63 11.63 11.5 11.5 256 Thousand
14 Sep, 1983 11.5 11.63 11.37 11.63 544 Thousand