Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 10.75 10.88 10.63 10.63 244.8 Thousand
10 Oct, 1983 10.75 11.0 10.75 10.75 131.2 Thousand
07 Oct, 1983 11.25 11.25 10.75 10.75 758.4 Thousand
06 Oct, 1983 11.0 11.25 11.0 11.25 571.2 Thousand
05 Oct, 1983 10.37 11.0 10.37 10.88 705.6 Thousand
04 Oct, 1983 10.63 10.75 9.88 10.25 1.85 Million
03 Oct, 1983 11.0 11.0 10.63 10.63 776 Thousand
30 Sep, 1983 11.63 11.63 11.0 11.12 400 Thousand
29 Sep, 1983 11.37 11.75 11.25 11.63 227.2 Thousand
28 Sep, 1983 11.75 11.75 11.37 11.37 284.8 Thousand