Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 11.63 11.63 11.37 11.5 347.2 Thousand
12 Sep, 1983 12.12 12.25 11.5 11.63 536 Thousand
09 Sep, 1983 12.0 12.25 11.75 12.12 632 Thousand
08 Sep, 1983 11.75 12.25 11.5 12.0 928 Thousand
07 Sep, 1983 12.5 12.5 11.75 11.75 523.2 Thousand
06 Sep, 1983 12.75 13.0 12.37 12.5 585.6 Thousand
02 Sep, 1983 12.88 13.12 12.63 12.75 240 Thousand
01 Sep, 1983 13.0 13.12 12.88 12.88 788.8 Thousand
31 Aug, 1983 13.12 13.5 12.88 13.0 745.6 Thousand
30 Aug, 1983 12.88 13.37 12.88 13.12 1.34 Million