Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 12.88 13.0 12.75 12.75 371.2 Thousand
26 Aug, 1983 13.25 13.25 12.63 12.88 340.8 Thousand
25 Aug, 1983 12.63 13.25 12.63 13.25 1.48 Million
24 Aug, 1983 12.63 13.5 12.63 12.63 2.09 Million
23 Aug, 1983 11.0 12.75 10.63 12.63 1.68 Million
22 Aug, 1983 11.12 11.25 10.75 11.0 555.2 Thousand
19 Aug, 1983 11.63 11.63 11.0 11.12 944 Thousand
18 Aug, 1983 11.88 12.0 11.5 11.63 816 Thousand
17 Aug, 1983 12.12 12.12 11.75 11.88 702.4 Thousand
16 Aug, 1983 12.25 12.37 12.0 12.12 644.8 Thousand