Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 16.75 16.88 16.75 16.75 2.83 Million
29 Jul, 1983 16.5 16.63 16.5 16.5 2.6 Million
28 Jul, 1983 15.75 15.75 15.75 15.75 -
27 Jul, 1983 15.75 15.88 15.75 15.75 2.99 Million
26 Jul, 1983 15.63 15.63 15.5 15.5 3.53 Million
25 Jul, 1983 17.63 17.63 17.5 17.5 4.29 Million
22 Jul, 1983 18.63 18.75 18.63 18.63 2.09 Million
21 Jul, 1983 18.37 18.5 18.37 18.37 2.7 Million
20 Jul, 1983 17.63 17.75 17.63 17.63 3.05 Million
19 Jul, 1983 16.63 16.75 16.63 16.63 2.25 Million