Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 12.75 12.75 12.5 12.5 1.15 Million
30 Jun, 1983 12.75 12.88 12.75 12.75 1.74 Million
29 Jun, 1983 12.0 12.12 11.88 11.88 1.51 Million
28 Jun, 1983 12.25 12.25 12.0 12.0 1.81 Million
27 Jun, 1983 12.75 12.75 12.63 12.63 1.18 Million
24 Jun, 1983 13.5 13.5 13.12 13.12 2.03 Million
23 Jun, 1983 13.63 13.75 13.63 13.63 1.95 Million
22 Jun, 1983 12.63 12.88 12.63 12.63 1.76 Million
21 Jun, 1983 11.5 11.75 11.5 11.5 2.09 Million
20 Jun, 1983 10.63 10.75 10.63 10.63 1.74 Million