Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 9.88 10.12 9.88 9.88 272 Thousand
02 Jun, 1983 10.0 10.0 9.88 9.88 316.8 Thousand
01 Jun, 1983 10.12 10.25 10.12 10.12 238.4 Thousand
31 May, 1983 10.37 10.37 10.12 10.12 768 Thousand
27 May, 1983 10.75 10.88 10.75 10.75 857.6 Thousand
26 May, 1983 10.63 10.88 10.63 10.63 984 Thousand
25 May, 1983 10.37 10.5 10.37 10.37 1.38 Million
24 May, 1983 9.75 10.0 9.75 9.75 851.2 Thousand
23 May, 1983 9.88 9.88 9.75 9.75 556.8 Thousand
20 May, 1983 9.88 10.12 9.88 9.88 633.6 Thousand