Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 9.75 10.0 9.75 9.75 654.4 Thousand
18 May, 1983 9.5 9.75 9.5 9.5 668.8 Thousand
17 May, 1983 9.25 9.37 9.25 9.25 192 Thousand
16 May, 1983 9.12 9.25 9.12 9.12 403.2 Thousand
13 May, 1983 9.12 9.37 9.12 9.12 192 Thousand
12 May, 1983 9.37 9.37 9.12 9.12 812.8 Thousand
11 May, 1983 9.63 9.63 9.5 9.5 1.53 Million
10 May, 1983 9.63 9.75 9.63 9.63 316.8 Thousand
09 May, 1983 9.63 9.88 9.63 9.63 1.29 Million
06 May, 1983 9.37 9.63 9.37 9.37 1.31 Million