Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 9.12 9.12 9.0 9.0 590.4 Thousand
20 Apr, 1983 9.5 9.63 9.37 9.37 868.8 Thousand
19 Apr, 1983 9.75 9.75 9.5 9.5 1.04 Million
18 Apr, 1983 9.88 10.0 9.88 9.88 1.42 Million
15 Apr, 1983 9.37 9.63 9.37 9.37 1.94 Million
14 Apr, 1983 8.37 8.5 8.37 8.37 382.4 Thousand
13 Apr, 1983 8.37 8.5 8.37 8.37 164.8 Thousand
12 Apr, 1983 8.5 8.63 8.37 8.37 350.4 Thousand
11 Apr, 1983 8.63 8.63 8.5 8.5 390.4 Thousand
08 Apr, 1983 8.63 8.75 8.63 8.63 372.8 Thousand