Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1983 | 8.63 | 8.75 | 8.63 | 8.63 | 382.4 Thousand |
| 06 Apr, 1983 | 8.5 | 8.63 | 8.5 | 8.5 | 654.4 Thousand |
| 05 Apr, 1983 | 8.12 | 8.37 | 8.12 | 8.12 | 385.6 Thousand |
| 04 Apr, 1983 | 8.25 | 8.25 | 8.12 | 8.12 | 412.8 Thousand |
| 31 Mar, 1983 | 8.5 | 8.5 | 8.25 | 8.25 | 715.2 Thousand |
| 30 Mar, 1983 | 8.63 | 8.88 | 8.63 | 8.63 | 619.2 Thousand |
| 29 Mar, 1983 | 8.88 | 8.88 | 8.63 | 8.63 | 1.28 Million |
| 28 Mar, 1983 | 9.0 | 9.0 | 8.88 | 8.88 | 1.01 Million |
| 25 Mar, 1983 | 9.0 | 9.12 | 9.0 | 9.0 | 3.15 Million |
| 24 Mar, 1983 | 8.88 | 9.0 | 8.88 | 8.88 | 5.69 Million |
SUI
SUN
SUP
STWD
STXS
STZ