Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 10.5 10.63 10.5 10.5 204.8 Thousand
08 Mar, 1983 10.75 10.75 10.5 10.5 1.12 Million
07 Mar, 1983 11.12 11.37 11.12 11.12 705.6 Thousand
04 Mar, 1983 10.37 10.63 10.37 10.37 582.4 Thousand
03 Mar, 1983 10.12 10.25 10.12 10.12 236.8 Thousand
02 Mar, 1983 10.12 10.25 10.12 10.12 203.2 Thousand
01 Mar, 1983 10.12 10.25 10.12 10.12 556.8 Thousand
28 Feb, 1983 9.5 9.63 9.5 9.5 1.12 Million
25 Feb, 1983 9.5 9.5 9.25 9.25 950.4 Thousand
24 Feb, 1983 10.12 10.25 10.12 10.12 627.2 Thousand