Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 10.12 10.37 10.12 10.12 352 Thousand
22 Feb, 1983 10.37 10.37 10.12 10.12 560 Thousand
18 Feb, 1983 10.63 10.75 10.5 10.5 320 Thousand
17 Feb, 1983 10.75 10.75 10.63 10.63 468.8 Thousand
16 Feb, 1983 10.88 11.0 10.75 10.75 939.2 Thousand
15 Feb, 1983 11.12 11.12 10.88 10.88 1.12 Million
14 Feb, 1983 11.25 11.5 11.25 11.25 1.25 Million
11 Feb, 1983 10.88 11.0 10.88 10.88 1.36 Million
10 Feb, 1983 10.25 10.37 10.25 10.25 971.2 Thousand
09 Feb, 1983 9.75 9.88 9.75 9.75 1.31 Million