Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 8.37 8.63 8.37 8.37 696 Thousand
24 Jan, 1983 8.37 8.37 8.12 8.12 577.6 Thousand
21 Jan, 1983 8.5 8.63 8.5 8.5 1.71 Million
20 Jan, 1983 7.88 8.12 7.88 7.88 238.4 Thousand
19 Jan, 1983 7.75 8.0 7.75 7.75 99.2 Thousand
18 Jan, 1983 8.0 8.0 7.75 7.75 601.6 Thousand
17 Jan, 1983 8.37 8.37 8.12 8.12 248 Thousand
14 Jan, 1983 8.63 8.63 8.37 8.37 328 Thousand
13 Jan, 1983 8.75 8.75 8.63 8.63 350.4 Thousand
12 Jan, 1983 8.88 9.0 8.88 8.88 368 Thousand