Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 8.37 8.5 8.25 8.25 331.2 Thousand
27 Dec, 1982 8.37 8.63 8.37 8.37 275.2 Thousand
23 Dec, 1982 8.63 8.63 8.25 8.25 376 Thousand
22 Dec, 1982 8.63 8.88 8.63 8.63 452.8 Thousand
21 Dec, 1982 8.63 8.88 8.63 8.63 854.4 Thousand
20 Dec, 1982 8.5 8.5 8.25 8.25 320 Thousand
17 Dec, 1982 8.75 8.88 8.75 8.75 881.6 Thousand
16 Dec, 1982 8.0 8.12 8.0 8.0 515.2 Thousand
15 Dec, 1982 7.63 7.75 7.63 7.63 723.2 Thousand
14 Dec, 1982 7.88 7.88 7.63 7.63 800 Thousand