Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 8.5 8.5 8.25 8.25 827.2 Thousand
10 Dec, 1982 8.75 8.75 8.63 8.63 1.18 Million
09 Dec, 1982 9.5 9.63 9.5 9.5 476.8 Thousand
08 Dec, 1982 9.63 9.75 9.5 9.5 723.2 Thousand
07 Dec, 1982 9.63 9.75 9.63 9.63 705.6 Thousand
06 Dec, 1982 9.5 9.75 9.5 9.5 348.8 Thousand
03 Dec, 1982 9.5 9.75 9.5 9.5 844.8 Thousand
02 Dec, 1982 9.37 9.5 9.25 9.25 718.4 Thousand
01 Dec, 1982 9.37 9.5 9.37 9.37 1.56 Million
30 Nov, 1982 8.75 8.88 8.75 8.75 1.3 Million