Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 7.88 | 8.0 | 7.88 | 7.88 | 707.2 Thousand |
| 11 Nov, 1982 | 7.88 | 8.0 | 7.88 | 7.88 | 649.6 Thousand |
| 10 Nov, 1982 | 8.0 | 8.0 | 7.88 | 7.88 | 1.71 Million |
| 09 Nov, 1982 | 8.12 | 8.37 | 8.12 | 8.12 | 1.62 Million |
| 08 Nov, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 747.2 Thousand |
| 05 Nov, 1982 | 7.12 | 7.25 | 7.12 | 7.12 | 529.6 Thousand |
| 04 Nov, 1982 | 7.0 | 7.12 | 7.0 | 7.0 | 1.6 Million |
| 03 Nov, 1982 | 6.75 | 6.88 | 6.63 | 6.63 | 812.8 Thousand |
| 02 Nov, 1982 | 6.88 | 6.88 | 6.75 | 6.75 | 1.82 Million |
| 01 Nov, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 1.66 Million |
SUI
SUN
SUP
STWD
STXS
STZ