Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1982 | 6.63 | 6.75 | 6.63 | 6.63 | 1.5 Million |
| 28 Oct, 1982 | 5.37 | 5.5 | 5.37 | 5.37 | 883.2 Thousand |
| 27 Oct, 1982 | 5.12 | 5.25 | 5.12 | 5.12 | 692.8 Thousand |
| 26 Oct, 1982 | 5.0 | 5.0 | 4.81 | 4.81 | 363.2 Thousand |
| 25 Oct, 1982 | 5.12 | 5.12 | 5.0 | 5.0 | 849.6 Thousand |
| 22 Oct, 1982 | 5.12 | 5.25 | 5.12 | 5.12 | 1.09 Million |
| 21 Oct, 1982 | 4.63 | 4.75 | 4.63 | 4.63 | 553.6 Thousand |
| 20 Oct, 1982 | 4.5 | 4.63 | 4.5 | 4.5 | 785.6 Thousand |
| 19 Oct, 1982 | 4.63 | 4.63 | 4.37 | 4.37 | 350.4 Thousand |
| 18 Oct, 1982 | 4.63 | 4.75 | 4.63 | 4.63 | 1.09 Million |
SUI
SUN
SUP
STWD
STXS
STZ