Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 4.12 | 4.37 | 4.12 | 4.12 | 185.6 Thousand |
| 30 Sep, 1982 | 4.37 | 4.37 | 4.12 | 4.12 | 800 Thousand |
| 29 Sep, 1982 | 4.5 | 4.5 | 4.44 | 4.44 | 633.6 Thousand |
| 28 Sep, 1982 | 4.5 | 4.63 | 4.5 | 4.5 | 1.12 Million |
| 27 Sep, 1982 | 4.25 | 4.37 | 4.25 | 4.25 | 553.6 Thousand |
| 24 Sep, 1982 | 4.12 | 4.37 | 4.12 | 4.12 | 369.6 Thousand |
| 23 Sep, 1982 | 4.0 | 4.12 | 4.0 | 4.0 | 761.6 Thousand |
| 22 Sep, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 1.19 Million |
| 21 Sep, 1982 | 4.0 | 4.12 | 4.0 | 4.0 | 1.15 Million |
| 20 Sep, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 1.32 Million |
SUI
SUN
SUP
STWD
STXS
STZ