Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 137.6 Thousand |
| 01 Sep, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 240 Thousand |
| 31 Aug, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 137.6 Thousand |
| 30 Aug, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 107.2 Thousand |
| 27 Aug, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 456 Thousand |
| 26 Aug, 1982 | 3.25 | 3.25 | 3.12 | 3.12 | 270.4 Thousand |
| 25 Aug, 1982 | 3.37 | 3.5 | 3.25 | 3.25 | 393.6 Thousand |
| 24 Aug, 1982 | 3.5 | 3.5 | 3.37 | 3.37 | 363.2 Thousand |
| 23 Aug, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 198.4 Thousand |
| 20 Aug, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 464 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ