Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 3.37 | 3.37 | 3.25 | 3.25 | 816 Thousand |
| 04 Aug, 1982 | 3.37 | 3.44 | 3.37 | 3.37 | 1.4 Million |
| 03 Aug, 1982 | 3.37 | 3.5 | 3.37 | 3.37 | 425.6 Thousand |
| 02 Aug, 1982 | 3.5 | 3.63 | 3.37 | 3.37 | 129.6 Thousand |
| 30 Jul, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 248 Thousand |
| 29 Jul, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 385.6 Thousand |
| 28 Jul, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 580.8 Thousand |
| 27 Jul, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 44.8 Thousand |
| 26 Jul, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 182.4 Thousand |
| 23 Jul, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 280 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ